Succinct
PROVE · 美元计价
$0.1693
-3.75%
≈ ￥1.1174
(-$0.01)
更新于 2026-11-10 19:00:02
24H 最高$0.1776
24H 最低$0.169
今日开盘$0.1759
24H 成交量$13.50万
流通市值$3,451.40万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ORCAOrca
|
$1.343 | $1.40 | $1.34 | $34.01万 | $8,465.26万 | -0.59% |
| 138 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3211 | $137.22万 | $2.76亿 | 1.12% |
| 16 |
UNIUniswap
|
$6.945 | $7.14 | $6.73 | $3,291.22万 | $42.43亿 | 3.13% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
MANADecentraland
|
$0.0705 | $0.0737 | $0.0704 | $23.52万 | $1.44亿 | -1.67% |
| 177 |
LSK应用链
|
$0.1719 | $0.1773 | $0.1664 | $100.35万 | $3,876.90万 | -0.23% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $674.51万 | $6.09亿 | 0.87% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$51.08 | $54.11 | $48.42 | $107.95万 | $668.87万 | 3.49% |
| 469 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01327 | $22.35万 | $1,397.85万 | -1.91% |
| 112 |
HUMAHuma Finance
|
$0.0099 | $0.01068 | $0.00985 | $200.14万 | $1,838.67万 | -4.72% |
| 640 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $7.99万 | $1,730.84万 | -0.18% |
| 317 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.026 | $45.47万 | $443.99万 | 3.08% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 178 |
GIGGLEGiggle Fund
|
$28.47 | $29.47 | $27.38 | $98.91万 | $2,935.26万 | 3.75% |
| 5 |
ZEC大零币
|
$1144.55 | $1,235.99 | $1,131.83 | $1.57亿 | $208.66亿 | -4.27% |
| 322 |
SHAZBSHAZB
|
$23.62 | $24.59 | $21.41 | $44.96万 | — | 7.76% |
| 259 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $59.47万 | $2,250.06万 | -1.90% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 632 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.88% |
| 490 |
SOLVSolv Protocol
|
$0.004322 | $0.0046 | $0.004313 | $19.98万 | $2,679.01万 | -0.74% |
相关站点
共 40 个
GNS - 数字货币市值
莱特币 - 数字货币市值
Sui - 币种排行
瑞波币 - 币种排行
EUR - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
USDC - 比特币
币安币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Internet - 比特币行情
JUST - 以太坊ETH价格
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - 比特币
达世币 - 数字货币市值
Artificial - 加密货币行情
Pepe - 比特币
Gram - 比特币
Zilliqa - 加密货币行情
以太坊 - BTC行情
USDC - 比特币
ONEchain - BTC行情
Injective - 币种排行
THORChain - 比特币
NEAR Protocol - 以太坊ETH价格
ONEchain - 加密货币行情
EUR - 数字货币市值
Ondo - 比特币
JUST - 加密货币行情
Tokamak - 数字货币市值
Zilliqa - 以太坊ETH价格
狗币 - 加密货币行情
Aster - 加密货币行情
QQQB - BTC行情
MegaETH - BTC行情