HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 18:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORCAOrca
|
$1.344 | $1.40 | $1.34 | $33.90万 | $8,465.26万 | -0.59% |
| 137 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.321 | $137.33万 | $2.76亿 | 1.28% |
| 16 |
UNIUniswap
|
$6.954 | $7.14 | $6.73 | $3,295.45万 | $42.43亿 | 3.19% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.54万 | $1.44亿 | -1.68% |
| 177 |
LSK应用链
|
$0.1715 | $0.1773 | $0.1664 | $100.31万 | $3,876.90万 | -0.87% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $673.79万 | $6.09亿 | 1.20% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$50.91 | $54.11 | $48.42 | $107.92万 | $668.87万 | 2.97% |
| 469 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01327 | $22.35万 | $1,397.85万 | -1.91% |
| 112 |
HUMAHuma Finance
|
$0.00993 | $0.01068 | $0.00985 | $202.88万 | $1,838.67万 | -4.79% |
| 638 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $8.06万 | $1,730.84万 | -0.12% |
| 315 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.026 | $45.47万 | $443.99万 | 3.08% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 178 |
GIGGLEGiggle Fund
|
$28.47 | $29.47 | $27.38 | $99.35万 | $2,935.26万 | 3.83% |
| 5 |
ZEC大零币
|
$1146.9 | $1,235.99 | $1,131.83 | $1.58亿 | $208.66亿 | -4.02% |
| 322 |
SHAZBSHAZB
|
$23.58 | $24.59 | $21.41 | $44.89万 | — | 7.43% |
| 259 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $59.42万 | $2,250.06万 | -1.09% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.75% |
| 488 |
SOLVSolv Protocol
|
$0.004326 | $0.0046 | $0.004313 | $20.27万 | $2,679.01万 | -0.69% |
相关站点
共 40 个
币安币 - 比特币
比特币 - 币种排行
Pepe - 比特币行情
Sui - 数字货币市值
POL - 比特币行情
Sign - 比特币行情
Nexpace - 数字货币市值
GNS - 数字货币市值
以太坊 - BTC行情
Polkadot - 以太坊ETH价格
Zilliqa - BTC行情
NEAR Protocol - BTC行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
Ethena - BTC行情
Render - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
Zilliqa - 比特币行情
First Digital - 比特币行情
LayerZero - 比特币行情
牛来 - 币种排行
Reserve Rights - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - BTC行情
Initia - 加密货币行情
以太经典 - 以太坊ETH价格
Aave - 比特币
EUR - 数字货币市值
THORChain - 加密货币行情
World Liberty - 数字货币市值
BENQI - 比特币
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 比特币行情
A链 - BTC行情
达世币 - 比特币行情
Particle - 比特币
JUST - 币种排行