Lombard
BARD · 美元计价
$0.097
-8.92%
≈ ￥0.6402
(-$0.01)
更新于 2026-11-10 18:20:06
24H 最高$0.1086
24H 最低$0.0969
今日开盘$0.1065
24H 成交量$30.18万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ORCAOrca
|
$1.348 | $1.40 | $1.34 | $33.41万 | $8,465.26万 | -0.96% |
| 138 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3206 | $138.37万 | $2.76亿 | 1.46% |
| 16 |
UNIUniswap
|
$6.952 | $7.14 | $6.73 | $3,265.77万 | $42.43亿 | 2.66% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.14万 | $1.44亿 | -1.67% |
| 177 |
LSK应用链
|
$0.1694 | $0.1773 | $0.1664 | $100.06万 | $3,876.90万 | -2.48% |
| 56 |
ZROLayerZero
|
$1.513 | $1.59 | $1.46 | $678.92万 | $6.09亿 | 1.20% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$51.82 | $54.11 | $48.42 | $106.92万 | $668.87万 | 4.33% |
| 467 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01327 | $22.50万 | $1,397.85万 | -2.49% |
| 113 |
HUMAHuma Finance
|
$0.01001 | $0.01068 | $0.00985 | $200.25万 | $1,838.67万 | -6.01% |
| 635 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.39万 | $1,730.84万 | -0.47% |
| 322 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $44.67万 | $443.99万 | 3.46% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 179 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $27.32 | $97.64万 | $2,935.26万 | 4.27% |
| 5 |
ZEC大零币
|
$1138.25 | $1,235.99 | $1,131.83 | $1.62亿 | $208.66亿 | -5.63% |
| 323 |
SHAZBSHAZB
|
$23.95 | $24.59 | $21.41 | $44.52万 | — | 8.62% |
| 280 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $53.89万 | $2,250.06万 | -1.90% |
| 433 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 630 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $8.75万 | $2,402.58万 | 1.91% |
| 485 |
SOLVSolv Protocol
|
$0.004321 | $0.0046 | $0.004321 | $20.58万 | $2,679.01万 | -1.28% |
相关站点
共 40 个
Chainlink - 加密货币行情
大零币 - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
Sign - 比特币
Ondo - BTC行情
Ondo - 比特币
BFUSD - 以太坊ETH价格
Test - 数字货币市值
达世币 - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - 比特币
USDC - 以太坊ETH价格
ONEchain - BTC行情
Zilliqa - 比特币
Aave - 数字货币市值
Hyperliquid - 比特币
以太坊 - 币种排行
Official Trump - 币种排行
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 比特币
NFP - BTC行情
Tokamak - 比特币
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 币种排行
JUST - 加密货币行情
Pyth Network - 比特币
Avalanche - BTC行情
Artificial - 数字货币市值
恒星币 - BTC行情
Reserve Rights - 以太坊ETH价格
Tokamak - BTC行情
Prom - 以太坊ETH价格
Solana - 比特币行情
GNS - 币种排行