Ankr Network
ANKR · 美元计价
$0.00375
-1.58%
≈ ￥0.02475
(-$0.00)
更新于 2026-11-10 18:15:01
24H 最高$0.00402
24H 最低$0.00375
今日开盘$0.00381
24H 成交量$30.30万
流通市值$4,005.32万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.43万 | $8,465.26万 | -0.81% |
| 138 |
LDOLido DAO
|
$0.3264 | $0.3342 | $0.3206 | $138.38万 | $2.76亿 | 1.65% |
| 16 |
UNIUniswap
|
$6.962 | $7.14 | $6.73 | $3,265.88万 | $42.43亿 | 2.93% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.18万 | $1.44亿 | -1.40% |
| 176 |
LSK应用链
|
$0.1692 | $0.1773 | $0.1664 | $100.07万 | $3,876.90万 | -2.25% |
| 56 |
ZROLayerZero
|
$1.511 | $1.59 | $1.46 | $677.83万 | $6.09亿 | 1.07% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$51.98 | $54.11 | $48.42 | $106.71万 | $668.87万 | 4.59% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.42万 | $1,397.85万 | -2.06% |
| 112 |
HUMAHuma Finance
|
$0.00999 | $0.01068 | $0.00985 | $200.99万 | $1,838.67万 | -6.20% |
| 634 |
LQTYLiquity
|
$0.168 | $0.1755 | $0.1675 | $8.39万 | $1,730.84万 | -0.65% |
| 321 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $44.68万 | $443.99万 | 3.46% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 180 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $27.32 | $97.48万 | $2,935.26万 | 4.23% |
| 5 |
ZEC大零币
|
$1138.5 | $1,235.99 | $1,135.08 | $1.62亿 | $208.66亿 | -5.55% |
| 323 |
SHAZBSHAZB
|
$23.98 | $24.59 | $21.41 | $44.09万 | — | 9.10% |
| 285 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $52.98万 | $2,250.06万 | -1.63% |
| 433 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.024 | $8.75万 | $2,402.58万 | 2.08% |
| 486 |
SOLVSolv Protocol
|
$0.004321 | $0.0046 | $0.004321 | $20.58万 | $2,679.01万 | -1.33% |
相关站点
共 40 个
NFP - 以太坊ETH价格
GNS - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
牛来 - 币种排行
牛来 - 币种排行
Chainlink - 加密货币行情
Aster - 加密货币行情
JUST - 加密货币行情
LayerZero - 币种排行
A链 - 比特币行情
Render - BTC行情
Initia - 币种排行
Holo - 币种排行
PAX Gold - 加密货币行情
Aptos - BTC行情
牛来 - BTC行情
Sui - 比特币
United Stables - 以太坊ETH价格
BEAMX - BTC行情
达世币 - 加密货币行情
Aave - 数字货币市值
Particle - 数字货币市值
Particle - 比特币
ONEchain - 加密货币行情
Ondo - 加密货币行情
Quant - BTC行情
恒星币 - 比特币行情
EUR - 币种排行
Bubblemaps - 数字货币市值
Render - 加密货币行情
Initia - 比特币
Sui - 比特币行情
Sui - 数字货币市值
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 比特币
Sui - 比特币行情
NEAR Protocol - 比特币