VIC
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-10 17:45:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.67万 | $8,465.26万 | -1.03% |
| 136 |
LDOLido DAO
|
$0.3278 | $0.3342 | $0.3194 | $140.72万 | $2.76亿 | 2.15% |
| 17 |
UNIUniswap
|
$7.022 | $7.14 | $6.73 | $3,244.05万 | $42.43亿 | 3.65% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
MANADecentraland
|
$0.0709 | $0.0737 | $0.0708 | $24.93万 | $1.44亿 | -0.56% |
| 175 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1664 | $100.42万 | $3,876.90万 | -2.47% |
| 56 |
ZROLayerZero
|
$1.518 | $1.59 | $1.46 | $681.30万 | $6.09亿 | 0.40% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$52.16 | $54.11 | $48.42 | $107.26万 | $668.87万 | 6.21% |
| 470 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.52万 | $1,397.85万 | -1.40% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01078 | $0.00985 | $201.75万 | $1,838.67万 | -5.67% |
| 630 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1675 | $8.69万 | $1,730.84万 | -0.30% |
| 324 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0259 | $44.56万 | $443.99万 | 3.85% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 179 |
GIGGLEGiggle Fund
|
$28.8 | $29.47 | $27.32 | $98.13万 | $2,935.26万 | 4.50% |
| 5 |
ZEC大零币
|
$1143.54 | $1,235.99 | $1,135.08 | $1.62亿 | $208.66亿 | -6.11% |
| 325 |
SHAZBSHAZB
|
$24.03 | $24.59 | $21.41 | $44.38万 | — | 11.10% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00376 | $0.00351 | $40.70万 | $2,250.06万 | -2.18% |
| 434 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $9.13万 | $2,402.58万 | 1.79% |
| 485 |
SOLVSolv Protocol
|
$0.004355 | $0.0046 | $0.004323 | $20.65万 | $2,679.01万 | -0.73% |
相关站点
共 40 个
PAX Gold - 比特币行情
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
达世币 - 比特币
Aave - 以太坊ETH价格
ONEchain - 比特币
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
Particle - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Test - BTC行情
Holo - 币种排行
达世币 - 比特币
Sui - BTC行情
Quant - 币种排行
USD1 - 以太坊ETH价格
Reserve Rights - 比特币
Pump.fun - BTC行情
THORChain - 比特币
ONEchain - 币种排行
Bittensor - 比特币行情
Ethena - 币种排行
以太经典 - 以太坊ETH价格
Avalanche - 比特币
Meteora - 币种排行
Filecoin - BTC行情
Prom - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 比特币
Pudgy Penguins - 币种排行
LayerZero - 币种排行
MegaETH - 加密货币行情
Holo - 加密货币行情
Uniswap - 比特币行情
PAX Gold - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 币种排行