UVXYB
UVXYB · 美元计价
$18.05
-2.06%
≈ ￥119.13
(-$0.38)
更新于 2026-11-11 09:05:01
24H 最高$19.66
24H 最低$18.00
今日开盘$18.43
24H 成交量$14.75万
流通市值—
24H 涨跌额(-$0.38)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORCAOrca
|
$1.26 | $1.36 | $1.26 | $69.37万 | $7,960.76万 | -7.42% |
| 172 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $109.02万 | $2.68亿 | -0.24% |
| 14 |
UNIUniswap
|
$6.682 | $7.16 | $6.61 | $4,530.67万 | $41.50亿 | -4.69% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.06万 | $1.36亿 | -1.26% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1629 | $123.92万 | $3,624.17万 | -1.02% |
| 68 |
ZROLayerZero
|
$1.552 | $1.56 | $1.45 | $535.40万 | $5.96亿 | 5.22% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$49.47 | $52.67 | $46.43 | $124.29万 | $600.63万 | -5.83% |
| 500 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.12万 | $1,332.21万 | 0.30% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.89万 | $1,646.32万 | -12.97% |
| 660 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.27万 | $1,654.59万 | -0.12% |
| 543 |
JOEJoe Coin
|
$0.0269 | $0.0274 | $0.0262 | $18.29万 | $414.23万 | 0.37% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 220 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.67 | $80.03万 | $2,815.48万 | -1.82% |
| 4 |
ZEC大零币
|
$1027.98 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -12.41% |
| 461 |
SHAZBSHAZB
|
$23.86 | $24.59 | $22.23 | $26.66万 | — | 0.00% |
| 337 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.66万 | $2,178.93万 | 0.00% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,369.44万 | 1.23% |
| 356 |
SOLVSolv Protocol
|
$0.004289 | $0.004495 | $0.004115 | $39.58万 | $2,534.15万 | -4.29% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Sophon - 数字货币市值
Bittensor - 数字货币市值
Pyth Network - 比特币行情
Solana - 比特币行情
CYBER - 比特币行情
Aptos - 币种排行
Bittensor - 币种排行
WBETH - 数字货币市值
Injective - 比特币
BEAMX - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 比特币
Uniswap - 加密货币行情
Solana - 币种排行
First Digital - 比特币
POL - 数字货币市值
波场 - 比特币
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 币种排行
USD1 - BTC行情
POL - 数字货币市值
First Digital - 加密货币行情
Solana - 比特币
Ripple USD - BTC行情
CYBER - BTC行情
大零币 - 数字货币市值
Hyperliquid - 比特币行情
BENQI - 加密货币行情
Tokamak - 币种排行
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 币种排行
波场 - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 加密货币行情
Ripple USD - BTC行情