Particle Network
PARTI · 美元计价
$0.0426
-12.17%
≈ ￥0.28116
(-$0.01)
更新于 2026-11-10 18:00:02
24H 最高$0.0499
24H 最低$0.0396
今日开盘$0.0485
24H 成交量$446.13万
流通市值$1,149.94万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ORCAOrca
|
$1.353 | $1.40 | $1.34 | $33.56万 | $8,465.26万 | -0.81% |
| 136 |
LDOLido DAO
|
$0.3274 | $0.3342 | $0.3194 | $139.73万 | $2.76亿 | 2.22% |
| 16 |
UNIUniswap
|
$7.001 | $7.14 | $6.73 | $3,258.74万 | $42.43亿 | 3.32% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $24.74万 | $1.44亿 | -0.70% |
| 177 |
LSK应用链
|
$0.1696 | $0.1773 | $0.1664 | $99.88万 | $3,876.90万 | -2.75% |
| 56 |
ZROLayerZero
|
$1.514 | $1.59 | $1.46 | $680.84万 | $6.09亿 | 0.87% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$52.3 | $54.11 | $48.42 | $106.13万 | $668.87万 | 5.15% |
| 468 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.51万 | $1,397.85万 | -1.40% |
| 112 |
HUMAHuma Finance
|
$0.01006 | $0.01071 | $0.00985 | $199.80万 | $1,838.67万 | -5.45% |
| 631 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1675 | $8.68万 | $1,730.84万 | -0.06% |
| 321 |
JOEJoe Coin
|
$0.0271 | $0.0292 | $0.0259 | $44.57万 | $443.99万 | 4.23% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 179 |
GIGGLEGiggle Fund
|
$28.71 | $29.47 | $27.32 | $97.40万 | $2,935.26万 | 4.17% |
| 5 |
ZEC大零币
|
$1144.96 | $1,235.99 | $1,135.08 | $1.63亿 | $208.66亿 | -6.03% |
| 323 |
SHAZBSHAZB
|
$24.06 | $24.59 | $21.41 | $44.30万 | — | 10.27% |
| 292 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00351 | $50.89万 | $2,250.06万 | -1.09% |
| 433 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 629 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.024 | $8.90万 | $2,402.58万 | 2.03% |
| 486 |
SOLVSolv Protocol
|
$0.004336 | $0.0046 | $0.004323 | $20.66万 | $2,679.01万 | -0.55% |
相关站点
共 40 个
Test - 比特币
Ethena USDe - 以太坊ETH价格
Reserve Rights - BTC行情
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena USDe - 数字货币市值
Reserve Rights - 比特币行情
比特现金 - 币种排行
Gram - 加密货币行情
Test - 数字货币市值
United Stables - 数字货币市值
Tether Gold - BTC行情
币安币 - 比特币
United Stables - 数字货币市值
QQQB - 比特币
Ethena - 比特币行情
StraitsX XUSD - BTC行情
Gram - BTC行情
Worldcoin - 比特币行情
World Liberty - 以太坊ETH价格
Hedera - 币种排行
Test - BTC行情
Render - 加密货币行情
Particle - 数字货币市值
Prom - BTC行情
World Liberty - 加密货币行情
Gram - 比特币行情
波场 - BTC行情
MegaETH - 加密货币行情
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - 比特币行情
莱特币 - 比特币
Holo - 加密货币行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aave - 比特币行情