Hedera
HBAR · 美元计价
$0.06631
-0.99%
≈ ￥0.437646
(-$0.00)
更新于 2026-11-10 18:55:02
24H 最高$0.06892
24H 最低$0.06622
今日开盘$0.06697
24H 成交量$643.54万
流通市值$30.34亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$56.78 -20.75%
Tesla (bStocks Tokenized StockTSLAB
$376.51 +4.86%
StraitsX XUSD
$1.0011 +0.00%
Artificial Superintelligence AFET
$0.1448 +3.06%
ProShares UltraPro QQQ (bStockTQQQB
$57.06 +8.42%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.58 +14.38%
Zilliqa
$0.001602 -4.07%
LayerZeroZRO
$1.515 +1.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORCAOrca
|
$1.344 | $1.40 | $1.34 | $33.90万 | $8,465.26万 | -0.59% |
| 137 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.321 | $137.33万 | $2.76亿 | 1.28% |
| 16 |
UNIUniswap
|
$6.954 | $7.14 | $6.73 | $3,295.45万 | $42.43亿 | 3.19% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.54万 | $1.44亿 | -1.68% |
| 177 |
LSK应用链
|
$0.1715 | $0.1773 | $0.1664 | $100.31万 | $3,876.90万 | -0.87% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $673.79万 | $6.09亿 | 1.20% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$50.91 | $54.11 | $48.42 | $107.92万 | $668.87万 | 2.97% |
| 469 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01327 | $22.35万 | $1,397.85万 | -1.91% |
| 112 |
HUMAHuma Finance
|
$0.00993 | $0.01068 | $0.00985 | $202.88万 | $1,838.67万 | -4.79% |
| 638 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $8.06万 | $1,730.84万 | -0.12% |
| 315 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.026 | $45.47万 | $443.99万 | 3.08% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 178 |
GIGGLEGiggle Fund
|
$28.47 | $29.47 | $27.38 | $99.35万 | $2,935.26万 | 3.83% |
| 5 |
ZEC大零币
|
$1146.9 | $1,235.99 | $1,131.83 | $1.58亿 | $208.66亿 | -4.02% |
| 322 |
SHAZBSHAZB
|
$23.58 | $24.59 | $21.41 | $44.89万 | — | 7.43% |
| 259 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $59.42万 | $2,250.06万 | -1.09% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.75% |
| 488 |
SOLVSolv Protocol
|
$0.004326 | $0.0046 | $0.004313 | $20.27万 | $2,679.01万 | -0.69% |
相关站点
共 40 个
Ondo - 加密货币行情
Meteora - 加密货币行情
Artificial - 比特币行情
Official Trump - 比特币行情
Ether.fi - 加密货币行情
Uniswap - 数字货币市值
A链 - 数字货币市值
Tether Gold - 币种排行
艾达币 - 加密货币行情
Aave - BTC行情
币安币 - 比特币行情
大零币 - 比特币
Holo - 比特币
以太经典 - 比特币行情
牛来 - BTC行情
Ethena - 比特币
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 币种排行
狗币 - 比特币
狗币 - BTC行情
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
GNS - 比特币行情
Ether.fi - 币种排行
Plasma - 数字货币市值
THORChain - 比特币
币安币 - 数字货币市值
USD.AI - 比特币行情
Prom - 数字货币市值
POL - 加密货币行情
Meteora - 币种排行
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
Reserve Rights - 币种排行
USD1 - 加密货币行情
Reserve Rights - 数字货币市值
Holo - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 数字货币市值