PENGB
PENGB · 美元计价
$45.25
6.97%
≈ ￥298.65
($2.95)
更新于 2026-11-10 20:15:01
24H 最高$46.40
24H 最低$42.15
今日开盘$42.3
24H 成交量$6.16万
流通市值—
24H 涨跌额($2.95)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ORCAOrca
|
$1.337 | $1.40 | $1.33 | $36.16万 | $8,465.26万 | -1.98% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3233 | $108.42万 | $2.76亿 | 0.40% |
| 16 |
UNIUniswap
|
$6.951 | $7.14 | $6.80 | $3,268.69万 | $42.43亿 | 2.19% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
MANADecentraland
|
$0.0705 | $0.0737 | $0.0701 | $22.95万 | $1.44亿 | -2.76% |
| 169 |
LSK应用链
|
$0.1736 | $0.1773 | $0.1664 | $100.89万 | $3,876.90万 | 0.35% |
| 58 |
ZROLayerZero
|
$1.518 | $1.59 | $1.46 | $661.56万 | $6.09亿 | -0.78% |
| 158 |
AAOIBApplied Optoelectronics (bStoc
|
$50.06 | $54.11 | $48.42 | $109.48万 | $668.87万 | 0.36% |
| 496 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01326 | $19.10万 | $1,397.85万 | -2.27% |
| 113 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $199.92万 | $1,838.67万 | -5.09% |
| 659 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1674 | $5.86万 | $1,730.84万 | -1.52% |
| 314 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0263 | $45.72万 | $443.99万 | 2.28% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 184 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $27.99 | $91.14万 | $2,935.26万 | 2.11% |
| 5 |
ZEC大零币
|
$1149.47 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.19% |
| 320 |
SHAZBSHAZB
|
$23.68 | $24.59 | $21.41 | $45.20万 | — | 7.98% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.75万 | $2,250.06万 | -2.69% |
| 429 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02433 | $9.50万 | $2,402.58万 | 0.86% |
| 499 |
SOLVSolv Protocol
|
$0.004352 | $0.0046 | $0.004313 | $18.85万 | $2,679.01万 | -0.07% |
相关站点
共 40 个
恒星币 - 币种排行
Solana - 数字货币市值
Ondo - 比特币
NEAR Protocol - 币种排行
Initia - 数字货币市值
BENQI - BTC行情
Prom - 加密货币行情
Prom - BTC行情
Aero - 比特币
恒星币 - 比特币
Pump.fun - 比特币行情
狗币 - BTC行情
BENQI - 数字货币市值
以太经典 - BTC行情
BEAMX - 币种排行
牛来 - 数字货币市值
BEAMX - 比特币行情
A链 - 数字货币市值
狗币 - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 币种排行
Pyth Network - 比特币
Bittensor - 数字货币市值
Aave - 币种排行
Quant - 币种排行
EUR - 比特币行情
A链 - 币种排行
THORChain - BTC行情
Tether Gold - 数字货币市值
Aave - 比特币行情
币安币 - 币种排行
Aster - 币种排行
A链 - 数字货币市值
EUR - 数字货币市值
USD1 - 币种排行
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 比特币行情
Polkadot - BTC行情