Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$542.63
1.09%
≈ ￥3581.36
($5.85)
更新于 2026-11-10 18:50:02
24H 最高$548.57
24H 最低$536.78
今日开盘$536.78
24H 成交量$76.57万
流通市值$323.87万
24H 涨跌额($5.85)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORCAOrca
|
$1.344 | $1.40 | $1.34 | $33.75万 | $8,465.26万 | -0.67% |
| 137 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3206 | $138.78万 | $2.76亿 | 1.28% |
| 16 |
UNIUniswap
|
$6.957 | $7.14 | $6.73 | $3,289.54万 | $42.43亿 | 3.33% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.58万 | $1.44亿 | -1.68% |
| 177 |
LSK应用链
|
$0.1709 | $0.1773 | $0.1664 | $100.45万 | $3,876.90万 | -0.87% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $674.25万 | $6.09亿 | 1.41% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$51.08 | $54.11 | $48.42 | $107.68万 | $668.87万 | 3.13% |
| 470 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.45万 | $1,397.85万 | -1.92% |
| 112 |
HUMAHuma Finance
|
$0.00994 | $0.01068 | $0.00985 | $202.65万 | $1,838.67万 | -5.60% |
| 638 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $8.07万 | $1,730.84万 | -0.18% |
| 316 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $45.47万 | $443.99万 | 3.46% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 178 |
GIGGLEGiggle Fund
|
$28.46 | $29.47 | $27.38 | $99.80万 | $2,935.26万 | 3.87% |
| 5 |
ZEC大零币
|
$1145.3 | $1,235.99 | $1,131.83 | $1.59亿 | $208.66亿 | -4.15% |
| 322 |
SHAZBSHAZB
|
$23.69 | $24.59 | $21.41 | $44.87万 | — | 7.98% |
| 259 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $59.41万 | $2,250.06万 | -1.09% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.75% |
| 488 |
SOLVSolv Protocol
|
$0.004327 | $0.0046 | $0.004313 | $20.31万 | $2,679.01万 | -0.83% |
相关站点
共 40 个
Solana - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - BTC行情
Gram - 币种排行
Particle - BTC行情
波场 - 数字货币市值
大零币 - 币种排行
LayerZero - 比特币行情
Bittensor - BTC行情
Internet - 比特币
瑞波币 - BTC行情
RWUSD - 币种排行
Aster - 数字货币市值
JUST - 比特币
Bubblemaps - BTC行情
Sign - 比特币行情
Pepe - 币种排行
大零币 - 比特币行情
Ethena - 币种排行
Initia - 加密货币行情
Aave - 币种排行
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
以太经典 - BTC行情
Quant - 币种排行
Aptos - 比特币
Artificial - 以太坊ETH价格
BENQI - 以太坊ETH价格
Holo - BTC行情
World Liberty - 币种排行
A链 - 数字货币市值
A链 - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 币种排行
Artificial - BTC行情
Pepe - 比特币行情
Ether.fi - 以太坊ETH价格
NFP - 币种排行
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格