Gitcoin
GTC · 美元计价
$0.16533
-2.76%
≈ ￥1.0912
(-$0.00)
更新于 2026-11-10 18:50:02
24H 最高$0.17276
24H 最低$0.16315
今日开盘$0.17003
24H 成交量$97.75万
流通市值$1,496.92万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORCAOrca
|
$1.344 | $1.40 | $1.34 | $33.75万 | $8,465.26万 | -0.67% |
| 137 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3206 | $138.78万 | $2.76亿 | 1.28% |
| 16 |
UNIUniswap
|
$6.957 | $7.14 | $6.73 | $3,289.54万 | $42.43亿 | 3.33% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.58万 | $1.44亿 | -1.68% |
| 177 |
LSK应用链
|
$0.1709 | $0.1773 | $0.1664 | $100.45万 | $3,876.90万 | -0.87% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $674.25万 | $6.09亿 | 1.41% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$51.08 | $54.11 | $48.42 | $107.68万 | $668.87万 | 3.13% |
| 470 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.45万 | $1,397.85万 | -1.92% |
| 112 |
HUMAHuma Finance
|
$0.00994 | $0.01068 | $0.00985 | $202.65万 | $1,838.67万 | -5.60% |
| 638 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $8.07万 | $1,730.84万 | -0.18% |
| 316 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $45.47万 | $443.99万 | 3.46% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 178 |
GIGGLEGiggle Fund
|
$28.46 | $29.47 | $27.38 | $99.80万 | $2,935.26万 | 3.87% |
| 5 |
ZEC大零币
|
$1145.3 | $1,235.99 | $1,131.83 | $1.59亿 | $208.66亿 | -4.15% |
| 322 |
SHAZBSHAZB
|
$23.69 | $24.59 | $21.41 | $44.87万 | — | 7.98% |
| 259 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $59.41万 | $2,250.06万 | -1.09% |
| 435 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.75% |
| 488 |
SOLVSolv Protocol
|
$0.004327 | $0.0046 | $0.004313 | $20.31万 | $2,679.01万 | -0.83% |
相关站点
共 40 个
GNS - 加密货币行情
Zilliqa - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币
BFUSD - 比特币行情
Hedera - 比特币
Filecoin - 比特币
大零币 - 数字货币市值
以太坊 - 币种排行
A链 - 比特币
BFUSD - 币种排行
Artificial - BTC行情
以太坊 - 加密货币行情
NFP - 比特币
Quant - 以太坊ETH价格
Test - 币种排行
Particle - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 比特币
A链 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
波场 - BTC行情
恒星币 - BTC行情
USDC - BTC行情
USDC - 数字货币市值
NFP - 比特币行情
NEAR Protocol - 比特币
LayerZero - 币种排行
Prom - 比特币行情
RWUSD - BTC行情
Prom - 币种排行
狗币 - 比特币行情
比特币 - 币种排行
Quant - 比特币
Quant - BTC行情
大零币 - 以太坊ETH价格
BENQI - 币种排行
Bubblemaps - 数字货币市值