Convex Finance

CVX · 美元计价

$1.763

-0.34% ≈ ￥11.6358 (-$0.01)

更新于 2026-11-10 19:00:02

24H 最高$1.83

24H 最低$1.75

今日开盘$1.769

24H 成交量$42.65万

流通市值$1.70亿

24H 涨跌额(-$0.01)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ORCAOrca	$1.343	$1.40	$1.34	$34.01万	$8,465.26万	-0.59%
138	LDOLido DAO	$0.3249	$0.3342	$0.3211	$137.22万	$2.76亿	1.12%
16	UNIUniswap	$6.945	$7.14	$6.73	$3,291.22万	$42.43亿	3.13%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
463	MANADecentraland	$0.0705	$0.0737	$0.0704	$23.52万	$1.44亿	-1.67%
177	LSK应用链	$0.1719	$0.1773	$0.1664	$100.35万	$3,876.90万	-0.23%
56	ZROLayerZero	$1.512	$1.59	$1.46	$674.51万	$6.09亿	0.87%
166	AAOIBApplied Optoelectronics (bStoc	$51.08	$54.11	$48.42	$107.95万	$668.87万	3.49%
469	BICOBiconomy	$0.01333	$0.01402	$0.01327	$22.35万	$1,397.85万	-1.91%
112	HUMAHuma Finance	$0.0099	$0.01068	$0.00985	$200.14万	$1,838.67万	-4.72%
640	LQTYLiquity	$0.1682	$0.1755	$0.1675	$7.99万	$1,730.84万	-0.18%
317	JOEJoe Coin	$0.0268	$0.0292	$0.026	$45.47万	$443.99万	3.08%
267	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
178	GIGGLEGiggle Fund	$28.47	$29.47	$27.38	$98.91万	$2,935.26万	3.75%
5	ZEC大零币	$1144.55	$1,235.99	$1,131.83	$1.57亿	$208.66亿	-4.27%
322	SHAZBSHAZB	$23.62	$24.59	$21.41	$44.96万	—	7.76%
259	SKLSKALE	$0.00362	$0.00376	$0.00351	$59.47万	$2,250.06万	-1.90%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
632	CTSICartesi	$0.02469	$0.02525	$0.024	$8.71万	$2,402.58万	2.88%
490	SOLVSolv Protocol	$0.004322	$0.0046	$0.004313	$19.98万	$2,679.01万	-0.74%