Cookie DAO
COOKIE · 美元计价
$0.0085
-3.08%
≈ ￥0.0561
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.00912
24H 最低$0.00847
今日开盘$0.00877
24H 成交量$11.39万
流通市值$728.45万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ORCAOrca
|
$1.34 | $1.40 | $1.34 | $34.49万 | $8,465.26万 | -1.62% |
| 155 |
LDOLido DAO
|
$0.3247 | $0.3342 | $0.3223 | $115.09万 | $2.76亿 | -0.22% |
| 16 |
UNIUniswap
|
$6.945 | $7.14 | $6.77 | $3,271.32万 | $42.43亿 | 1.46% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.12万 | $1.44亿 | -2.49% |
| 174 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1664 | $99.54万 | $3,876.90万 | -2.35% |
| 57 |
ZROLayerZero
|
$1.509 | $1.59 | $1.46 | $668.54万 | $6.09亿 | -1.24% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$50.65 | $54.11 | $48.42 | $109.43万 | $668.87万 | 1.28% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.19万 | $1,397.85万 | -2.92% |
| 112 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $201.64万 | $1,838.67万 | -5.46% |
| 645 |
LQTYLiquity
|
$0.1678 | $0.1755 | $0.1675 | $7.19万 | $1,730.84万 | -1.41% |
| 314 |
JOEJoe Coin
|
$0.0267 | $0.0292 | $0.0262 | $45.47万 | $443.99万 | 1.91% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 181 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $27.70 | $94.87万 | $2,935.26万 | 2.89% |
| 5 |
ZEC大零币
|
$1148.62 | $1,235.99 | $1,131.83 | $1.57亿 | $208.66亿 | -5.93% |
| 319 |
SHAZBSHAZB
|
$23.77 | $24.59 | $21.41 | $45.01万 | — | 7.80% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.89万 | $2,250.06万 | -2.69% |
| 431 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02425 | $8.81万 | $2,402.58万 | 1.48% |
| 494 |
SOLVSolv Protocol
|
$0.004342 | $0.0046 | $0.004313 | $19.24万 | $2,679.01万 | -0.07% |
相关站点
共 40 个
USD.AI - 比特币
Sui - 数字货币市值
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Plasma - 比特币
A链 - 比特币
Reserve Rights - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 数字货币市值
Ripple USD - BTC行情
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Injective - 比特币行情
United Stables - BTC行情
达世币 - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币行情
A链 - 以太坊ETH价格
Injective - 比特币
A链 - 数字货币市值
A链 - BTC行情
StraitsX XUSD - BTC行情
Sign - 比特币行情
Nexpace - BTC行情
Tokamak - BTC行情
PAX Gold - BTC行情
Injective - 数字货币市值
Zilliqa - 加密货币行情
Aptos - 以太坊ETH价格
Reserve Rights - BTC行情
Aptos - BTC行情
Particle - BTC行情
Internet - 比特币行情
Gram - 加密货币行情
Meteora - BTC行情
United Stables - 币种排行
A链 - 加密货币行情