Celo
CELO · 美元计价
$0.06669
2.11%
≈ ￥0.440154
($0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.06755
24H 最低$0.06456
今日开盘$0.06531
24H 成交量$50.31万
流通市值$4,030.98万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ORCAOrca
|
$1.271 | $1.37 | $1.26 | $69.81万 | $7,960.76万 | -6.75% |
| 168 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.11万 | $2.68亿 | -0.15% |
| 14 |
UNIUniswap
|
$6.67 | $7.16 | $6.61 | $4,563.16万 | $41.50亿 | -4.46% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.19万 | $1.36亿 | -1.26% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $124.09万 | $3,624.17万 | -1.54% |
| 60 |
ZROLayerZero
|
$1.536 | $1.56 | $1.45 | $707.07万 | $5.96亿 | 3.78% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$49.18 | $53.00 | $46.43 | $120.47万 | $600.63万 | -6.79% |
| 496 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.41万 | $1,332.21万 | -0.45% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.40万 | $1,646.32万 | -10.12% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,654.59万 | -0.59% |
| 500 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0262 | $21.86万 | $414.23万 | -1.48% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 218 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.21万 | $2,815.48万 | -1.78% |
| 4 |
ZEC大零币
|
$1044.72 | $1,199.82 | $994.22 | $2.51亿 | $186.48亿 | -10.11% |
| 437 |
SHAZBSHAZB
|
$23.82 | $24.59 | $22.23 | $28.79万 | — | -0.83% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.26万 | $2,178.93万 | -0.56% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.53万 | $2,369.44万 | 1.10% |
| 352 |
SOLVSolv Protocol
|
$0.004301 | $0.00451 | $0.004115 | $40.35万 | $2,534.15万 | -4.38% |
相关站点
共 40 个
Solana - BTC行情
恒星币 - 比特币
QQQB - BTC行情
达世币 - BTC行情
Internet - 比特币行情
BFUSD - BTC行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
Holo - BTC行情
ONEchain - BTC行情
ONEchain - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Ethena - 币种排行
A链 - 数字货币市值
BNSOL - BTC行情
Quant - 比特币行情
币安币 - 加密货币行情
WBETH - BTC行情
Holo - BTC行情
ONEchain - 币种排行
Particle - 比特币行情
狗币 - 以太坊ETH价格
Internet - 比特币行情
Gram - 比特币行情
Filecoin - 比特币
Sophon - 以太坊ETH价格
POL - BTC行情
Initia - 比特币行情
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Internet - 比特币
NFP - 以太坊ETH价格
Gram - 加密货币行情
Ethena USDe - 比特币
Solana - 数字货币市值
USDC - 加密货币行情
Sophon - 以太坊ETH价格