heyAura
ADX · 美元计价
$0.05
0.40%
≈ ￥0.33
($0.00)
更新于 2026-11-10 18:55:02
24H 最高$0.051
24H 最低$0.0494
今日开盘$0.0498
24H 成交量$18.42万
流通市值$749.67万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORCAOrca
|
$1.344 | $1.40 | $1.34 | $33.90万 | $8,465.26万 | -0.59% |
| 137 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.321 | $137.33万 | $2.76亿 | 1.28% |
| 16 |
UNIUniswap
|
$6.954 | $7.14 | $6.73 | $3,295.45万 | $42.43亿 | 3.19% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.54万 | $1.44亿 | -1.68% |
| 177 |
LSK应用链
|
$0.1715 | $0.1773 | $0.1664 | $100.31万 | $3,876.90万 | -0.87% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $673.79万 | $6.09亿 | 1.20% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$50.91 | $54.11 | $48.42 | $107.92万 | $668.87万 | 2.97% |
| 469 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01327 | $22.35万 | $1,397.85万 | -1.91% |
| 112 |
HUMAHuma Finance
|
$0.00993 | $0.01068 | $0.00985 | $202.88万 | $1,838.67万 | -4.79% |
| 638 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $8.06万 | $1,730.84万 | -0.12% |
| 315 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.026 | $45.47万 | $443.99万 | 3.08% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 178 |
GIGGLEGiggle Fund
|
$28.47 | $29.47 | $27.38 | $99.35万 | $2,935.26万 | 3.83% |
| 5 |
ZEC大零币
|
$1146.9 | $1,235.99 | $1,131.83 | $1.58亿 | $208.66亿 | -4.02% |
| 322 |
SHAZBSHAZB
|
$23.58 | $24.59 | $21.41 | $44.89万 | — | 7.43% |
| 259 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $59.42万 | $2,250.06万 | -1.09% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.75% |
| 488 |
SOLVSolv Protocol
|
$0.004326 | $0.0046 | $0.004313 | $20.27万 | $2,679.01万 | -0.69% |
相关站点
共 40 个
Prom - 比特币行情
NEAR Protocol - 比特币行情
Sui - BTC行情
Ethena - 数字货币市值
POL - 比特币行情
BEAMX - BTC行情
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Reserve Rights - 比特币行情
Ondo - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - 比特币行情
艾达币 - 数字货币市值
艾达币 - 币种排行
Pudgy Penguins - BTC行情
THORChain - 以太坊ETH价格
Aave - BTC行情
RWUSD - 币种排行
Ripple USD - BTC行情
Aave - BTC行情
Aster - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - 币种排行
Arbitrum - 比特币
BFUSD - 比特币
Avalanche - 币种排行
Avalanche - BTC行情
Zilliqa - BTC行情
Bubblemaps - 以太坊ETH价格
Render - 币种排行
MegaETH - 比特币行情
MegaETH - 加密货币行情
Worldcoin - BTC行情
Sui - 币种排行
Solana - 加密货币行情
JUST - 比特币
BFUSD - 比特币
Tokamak - 加密货币行情
Nexpace - 比特币
Ethena - 数字货币市值